Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $15.50 | 5,772,485 | 1:1 | $14.07 | $15.67 | $14.07 |
| June 23, 2026 | $14.78 | 2,488,311 | 1:1 | $15.04 | $15.80 | $14.75 |
| June 24, 2026 | $14.96 | 2,258,165 | 1:1 | $14.78 | $15.23 | $14.50 |
| June 25, 2026 | $15.34 | 6,061,196 | 1:1 | $14.90 | $15.74 | $14.78 |
| June 26, 2026 | $15.83 | 9,513,017 | 1:1 | $15.71 | $16.74 | $15.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
BIOHAVEN (BHVN)
| Volume | ||
| Market Cap | ||
| 52 Week High | ||
| 52 Week Low |
Minimum 15 minutes delayed. Source: LSEG